시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,350	250	- 1.02%	26,823	655
15:19	24,250	350	- 1.42%	24,480	598
15:18	24,250	350	- 1.42%	24,420	597
15:17	24,250	350	- 1.42%	24,395	596
15:16	24,250	350	- 1.42%	24,343	595
15:15	24,300	300	- 1.22%	24,304	594
15:14	24,300	300	- 1.22%	24,299	594
15:13	24,250	350	- 1.42%	24,296	594
15:12	24,250	350	- 1.42%	24,285	593
15:11	24,300	300	- 1.22%	24,282	593