시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	15,660	260	- 1.63%	114,933	1,794
13:54	15,600	320	- 2.01%	114,871	1,793
13:53	15,600	320	- 2.01%	114,697	1,790
13:52	15,580	340	- 2.14%	114,570	1,788
13:51	15,560	360	- 2.26%	114,506	1,787
13:50	15,530	390	- 2.45%	114,462	1,786
13:49	15,530	390	- 2.45%	114,458	1,786
13:48	15,550	370	- 2.32%	114,261	1,783
13:47	15,550	370	- 2.32%	114,159	1,782
13:45	15,530	390	- 2.45%	114,095	1,781