시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	15,560	360	- 2.26%	116,707	1,821
14:04	15,540	380	- 2.39%	116,640	1,820
14:03	15,540	380	- 2.39%	116,589	1,820
14:02	15,550	370	- 2.32%	116,406	1,817
14:01	15,590	330	- 2.07%	116,139	1,813
14:00	15,620	300	- 1.88%	116,008	1,811
13:59	15,620	300	- 1.88%	115,948	1,810
13:58	15,620	300	- 1.88%	115,747	1,806
13:57	15,620	300	- 1.88%	115,420	1,801
13:56	15,620	300	- 1.88%	115,306	1,800