시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	15,610	310	- 1.95%	117,482	1,833
14:15	15,600	320	- 2.01%	117,446	1,833
14:14	15,610	310	- 1.95%	117,439	1,833
14:12	15,610	310	- 1.95%	117,355	1,832
14:11	15,630	290	- 1.82%	117,319	1,831
14:10	15,630	290	- 1.82%	117,228	1,830
14:09	15,620	300	- 1.88%	117,178	1,829
14:08	15,630	290	- 1.82%	116,923	1,825
14:07	15,610	310	- 1.95%	116,873	1,824
14:06	15,600	320	- 2.01%	116,774	1,822