시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	15,560	360	- 2.26%	118,901	1,856
14:26	15,550	370	- 2.32%	118,744	1,853
14:25	15,550	370	- 2.32%	118,730	1,853
14:24	15,540	380	- 2.39%	118,649	1,852
14:23	15,550	370	- 2.32%	118,638	1,851
14:21	15,540	380	- 2.39%	118,555	1,850
14:20	15,540	380	- 2.39%	118,514	1,850
14:19	15,570	350	- 2.20%	117,594	1,835
14:18	15,570	350	- 2.20%	117,578	1,835
14:17	15,600	320	- 2.01%	117,548	1,835