시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	15,600	320	- 2.01%	120,184	1,876
14:37	15,590	330	- 2.07%	119,799	1,870
14:36	15,590	330	- 2.07%	119,680	1,868
14:35	15,580	340	- 2.14%	119,656	1,867
14:34	15,660	260	- 1.63%	119,439	1,864
14:33	15,590	330	- 2.07%	119,396	1,863
14:32	15,610	310	- 1.95%	119,236	1,861
14:31	15,580	340	- 2.14%	119,176	1,860
14:30	15,570	350	- 2.20%	119,095	1,859
14:29	15,570	350	- 2.20%	118,934	1,856