시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,660	260	- 1.63%	122,884	1,918
14:49	15,710	210	- 1.32%	122,782	1,916
14:48	15,700	220	- 1.38%	122,189	1,907
14:47	15,700	220	- 1.38%	121,588	1,898
14:46	15,690	230	- 1.45%	121,443	1,895
14:45	15,690	230	- 1.45%	121,398	1,895
14:44	15,680	240	- 1.51%	121,349	1,894
14:43	15,670	250	- 1.57%	121,037	1,889
14:42	15,680	240	- 1.51%	121,017	1,889
14:40	15,670	250	- 1.57%	120,502	1,881