시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	15,560	360	- 2.26%	23,111	361
09:07	15,490	430	- 2.70%	19,599	306
09:06	15,590	330	- 2.07%	14,625	229
09:05	15,610	310	- 1.95%	12,602	197
09:04	15,650	270	- 1.70%	8,832	139
09:03	15,730	190	- 1.19%	8,014	126
09:02	15,620	300	- 1.88%	6,611	104
09:01	15,670	250	- 1.57%	3,097	49
09:00	15,660	260	- 1.63%	1,856	29