시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	15,520	400	- 2.51%	31,817	495
09:17	15,570	350	- 2.20%	31,071	484
09:16	15,560	360	- 2.26%	30,840	480
09:15	15,510	410	- 2.58%	30,463	474
09:14	15,520	400	- 2.51%	29,928	466
09:13	15,510	410	- 2.58%	29,317	456
09:12	15,500	420	- 2.64%	28,806	449
09:11	15,460	460	- 2.89%	28,438	443
09:10	15,480	440	- 2.76%	24,762	386
09:09	15,550	370	- 2.32%	24,643	384