시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	15,550	370	- 2.32%	37,328	581
09:27	15,560	360	- 2.26%	35,057	546
09:26	15,550	370	- 2.32%	34,691	540
09:25	15,600	320	- 2.01%	34,167	532
09:24	15,610	310	- 1.95%	34,054	530
09:23	15,610	310	- 1.95%	33,890	528
09:22	15,620	300	- 1.88%	33,889	528
09:21	15,540	380	- 2.39%	33,010	514
09:20	15,540	380	- 2.39%	32,596	507
09:19	15,580	340	- 2.14%	32,475	506