시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	15,910	10	- 0.06%	42,366	661
09:38	15,840	80	- 0.50%	41,477	646
09:37	15,790	130	- 0.82%	41,314	644
09:36	15,850	70	- 0.44%	40,719	634
09:35	15,740	180	- 1.13%	40,474	631
09:34	15,730	190	- 1.19%	39,242	611
09:33	15,680	240	- 1.51%	39,220	611
09:32	15,750	170	- 1.07%	39,055	608
09:31	15,680	240	- 1.51%	38,627	601
09:30	15,680	240	- 1.51%	38,428	598