시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	15,920	0	0.00%	47,832	748
09:48	15,970	50	+ 0.31%	47,269	739
09:47	16,000	80	+ 0.50%	46,988	734
09:46	16,040	120	+ 0.75%	46,503	727
09:45	16,100	180	+ 1.13%	46,025	719
09:44	15,920	0	0.00%	45,037	703
09:43	15,950	30	+ 0.19%	44,270	691
09:42	15,950	30	+ 0.19%	43,801	683
09:41	15,900	20	- 0.13%	43,570	680
09:40	15,900	20	- 0.13%	42,543	663