시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,700	220	- 1.38%	125,104	1,953
14:59	15,700	220	- 1.38%	124,897	1,950
14:58	15,700	220	- 1.38%	124,687	1,946
14:57	15,720	200	- 1.26%	124,375	1,941
14:56	15,700	220	- 1.38%	124,201	1,939
14:55	15,710	210	- 1.32%	123,946	1,935
14:54	15,710	210	- 1.32%	123,847	1,933
14:53	15,710	210	- 1.32%	123,605	1,929
14:52	15,720	200	- 1.26%	123,301	1,925
14:51	15,710	210	- 1.32%	123,023	1,920