시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	15,730	190	- 1.19%	53,249	834
09:59	15,790	130	- 0.82%	52,686	825
09:58	15,880	40	- 0.25%	52,076	815
09:57	15,800	120	- 0.75%	50,571	791
09:56	15,880	40	- 0.25%	50,501	790
09:55	15,880	40	- 0.25%	50,379	788
09:54	15,800	120	- 0.75%	50,297	787
09:53	15,970	50	+ 0.31%	48,044	751
09:52	15,970	50	+ 0.31%	47,864	748
09:51	15,920	0	0.00%	47,839	748