시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	15,660	260	- 1.63%	57,194	895
10:12	15,700	220	- 1.38%	57,180	895
10:11	15,740	180	- 1.13%	57,128	894
10:10	15,630	290	- 1.82%	57,127	894
10:09	15,600	320	- 2.01%	56,810	889
10:08	15,620	300	- 1.88%	56,308	881
10:07	15,530	390	- 2.45%	55,562	870
10:06	15,600	320	- 2.01%	54,796	858
10:05	15,650	270	- 1.70%	54,260	850
10:02	15,690	230	- 1.45%	53,792	842