시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	15,660	260	- 1.63%	57,771	904
10:22	15,700	220	- 1.38%	57,694	903
10:21	15,640	280	- 1.76%	57,642	902
10:20	15,670	250	- 1.57%	57,532	901
10:19	15,660	260	- 1.63%	57,486	900
10:18	15,670	250	- 1.57%	57,471	900
10:17	15,670	250	- 1.57%	57,371	898
10:16	15,710	210	- 1.32%	57,307	897
10:15	15,680	240	- 1.51%	57,207	895
10:14	15,680	240	- 1.51%	57,205	895