시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	15,640	280	- 1.76%	58,926	922
10:33	15,640	280	- 1.76%	58,872	922
10:32	15,640	280	- 1.76%	58,757	920
10:31	15,640	280	- 1.76%	58,754	920
10:30	15,640	280	- 1.76%	58,250	912
10:29	15,640	280	- 1.76%	58,149	910
10:27	15,640	280	- 1.76%	58,133	910
10:26	15,650	270	- 1.70%	58,050	909
10:25	15,640	280	- 1.76%	58,010	908
10:24	15,640	280	- 1.76%	57,873	906