시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	15,680	240	- 1.51%	60,694	950
10:44	15,680	240	- 1.51%	60,589	948
10:43	15,650	270	- 1.70%	60,537	948
10:41	15,650	270	- 1.70%	60,533	948
10:40	15,650	270	- 1.70%	60,521	947
10:39	15,720	200	- 1.26%	60,461	946
10:38	15,750	170	- 1.07%	60,411	946
10:37	15,630	290	- 1.82%	60,211	942
10:36	15,620	300	- 1.88%	60,188	942
10:35	15,640	280	- 1.76%	58,936	923