시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	15,600	320	- 2.01%	65,263	1,022
10:55	15,630	290	- 1.82%	64,127	1,004
10:54	15,670	250	- 1.57%	62,192	974
10:53	15,670	250	- 1.57%	62,149	973
10:52	15,630	290	- 1.82%	61,740	966
10:51	15,670	250	- 1.57%	61,241	959
10:50	15,640	280	- 1.76%	61,127	957
10:48	15,640	280	- 1.76%	61,120	957
10:47	15,680	240	- 1.51%	60,896	953
10:46	15,680	240	- 1.51%	60,759	951