시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	15,600	320	- 2.01%	68,397	1,070
11:05	15,600	320	- 2.01%	67,929	1,063
11:04	15,670	250	- 1.57%	67,733	1,060
11:03	15,600	320	- 2.01%	67,732	1,060
11:02	15,600	320	- 2.01%	67,654	1,059
11:01	15,600	320	- 2.01%	67,649	1,059
11:00	15,600	320	- 2.01%	67,620	1,058
10:59	15,600	320	- 2.01%	67,615	1,058
10:58	15,670	250	- 1.57%	67,417	1,055
10:57	15,600	320	- 2.01%	67,295	1,053