시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	15,650	270	- 1.70%	70,744	1,107
11:15	15,730	190	- 1.19%	70,271	1,100
11:14	15,730	190	- 1.19%	70,183	1,098
11:13	15,740	180	- 1.13%	70,083	1,097
11:12	15,740	180	- 1.13%	69,897	1,094
11:11	15,640	280	- 1.76%	69,682	1,091
11:10	15,720	200	- 1.26%	69,586	1,089
11:09	15,740	180	- 1.13%	69,056	1,081
11:08	15,620	300	- 1.88%	68,793	1,077
11:07	15,700	220	- 1.38%	68,438	1,071