시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	15,650	270	- 1.70%	71,717	1,123
11:27	15,720	200	- 1.26%	71,616	1,121
11:26	15,650	270	- 1.70%	71,614	1,121
11:25	15,650	270	- 1.70%	71,564	1,120
11:24	15,650	270	- 1.70%	71,448	1,118
11:23	15,720	200	- 1.26%	71,289	1,116
11:22	15,710	210	- 1.32%	71,104	1,113
11:19	15,630	290	- 1.82%	71,038	1,112
11:18	15,700	220	- 1.38%	70,909	1,110
11:17	15,630	290	- 1.82%	70,828	1,109