시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	15,620	300	- 1.88%	74,055	1,159
11:38	15,620	300	- 1.88%	73,944	1,157
11:37	15,620	300	- 1.88%	73,640	1,153
11:36	15,620	300	- 1.88%	73,638	1,153
11:35	15,620	300	- 1.88%	73,633	1,153
11:34	15,610	310	- 1.95%	73,615	1,152
11:32	15,610	310	- 1.95%	73,504	1,151
11:31	15,610	310	- 1.95%	73,352	1,148
11:30	15,660	260	- 1.63%	72,175	1,130
11:29	15,640	280	- 1.76%	72,021	1,127