시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,740	180	- 1.13%	128,953	2,013
15:09	15,740	180	- 1.13%	128,457	2,006
15:08	15,740	180	- 1.13%	128,010	1,999
15:07	15,740	180	- 1.13%	127,566	1,992
15:06	15,740	180	- 1.13%	127,053	1,984
15:05	15,740	180	- 1.13%	126,541	1,975
15:04	15,700	220	- 1.38%	126,245	1,971
15:03	15,740	180	- 1.13%	125,942	1,966
15:02	15,720	200	- 1.26%	125,489	1,959
15:01	15,730	190	- 1.19%	125,403	1,958