시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	15,510	410	- 2.58%	86,956	1,359
11:51	15,550	370	- 2.32%	86,612	1,354
11:50	15,590	330	- 2.07%	75,404	1,180
11:47	15,580	340	- 2.14%	75,403	1,180
11:46	15,580	340	- 2.14%	75,345	1,179
11:45	15,600	320	- 2.01%	75,304	1,179
11:44	15,600	320	- 2.01%	75,154	1,176
11:42	15,600	320	- 2.01%	75,149	1,176
11:41	15,580	340	- 2.14%	75,134	1,176
11:40	15,620	300	- 1.88%	74,063	1,159