시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	15,520	400	- 2.51%	87,737	1,372
12:06	15,520	400	- 2.51%	87,730	1,371
12:05	15,520	400	- 2.51%	87,631	1,370
12:04	15,520	400	- 2.51%	87,491	1,368
12:03	15,510	410	- 2.58%	87,464	1,367
12:01	15,510	410	- 2.58%	87,446	1,367
11:58	15,510	410	- 2.58%	87,444	1,367
11:57	15,510	410	- 2.58%	87,394	1,366
11:54	15,500	420	- 2.64%	87,366	1,366
11:53	15,500	420	- 2.64%	87,365	1,366