시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	15,510	410	- 2.58%	89,987	1,406
12:17	15,510	410	- 2.58%	89,672	1,402
12:16	15,550	370	- 2.32%	89,356	1,397
12:15	15,500	420	- 2.64%	89,288	1,396
12:14	15,540	380	- 2.39%	88,265	1,380
12:12	15,540	380	- 2.39%	88,255	1,380
12:11	15,540	380	- 2.39%	88,252	1,380
12:10	15,530	390	- 2.45%	88,246	1,379
12:09	15,520	400	- 2.51%	88,124	1,378
12:08	15,500	420	- 2.64%	87,996	1,376