시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	15,570	350	- 2.20%	90,391	1,413
12:30	15,520	400	- 2.51%	90,291	1,411
12:29	15,520	400	- 2.51%	90,290	1,411
12:28	15,520	400	- 2.51%	90,276	1,411
12:27	15,520	400	- 2.51%	90,269	1,411
12:26	15,580	340	- 2.14%	90,184	1,410
12:24	15,520	400	- 2.51%	90,078	1,408
12:23	15,520	400	- 2.51%	90,013	1,407
12:22	15,580	340	- 2.14%	90,005	1,407
12:21	15,510	410	- 2.58%	90,004	1,407