시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	15,480	440	- 2.76%	98,424	1,537
12:42	15,470	450	- 2.83%	98,366	1,536
12:41	15,460	460	- 2.89%	97,950	1,530
12:40	15,520	400	- 2.51%	93,013	1,453
12:39	15,570	350	- 2.20%	92,228	1,441
12:38	15,520	400	- 2.51%	92,224	1,441
12:37	15,520	400	- 2.51%	91,992	1,438
12:35	15,510	410	- 2.58%	91,843	1,435
12:34	15,510	410	- 2.58%	91,494	1,430
12:32	15,570	350	- 2.20%	90,392	1,413