시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	15,530	390	- 2.45%	100,440	1,569
12:56	15,580	340	- 2.14%	99,352	1,552
12:55	15,580	340	- 2.14%	99,302	1,551
12:54	15,580	340	- 2.14%	99,301	1,551
12:53	15,540	380	- 2.39%	99,289	1,551
12:52	15,540	380	- 2.39%	99,179	1,549
12:49	15,540	380	- 2.39%	99,121	1,548
12:47	15,540	380	- 2.39%	99,085	1,547
12:46	15,570	350	- 2.20%	98,938	1,545
12:44	15,540	380	- 2.39%	98,846	1,544