시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	15,480	440	- 2.76%	105,096	1,641
13:10	15,480	440	- 2.76%	105,093	1,640
13:07	15,470	450	- 2.83%	105,005	1,639
13:06	15,460	460	- 2.89%	104,429	1,630
13:05	15,460	460	- 2.89%	104,417	1,630
13:03	15,460	460	- 2.89%	104,400	1,630
13:02	15,450	470	- 2.95%	104,249	1,627
13:01	15,530	390	- 2.45%	103,551	1,617
13:00	15,510	410	- 2.58%	100,539	1,570
12:59	15,530	390	- 2.45%	100,451	1,569