시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	15,600	320	- 2.01%	108,336	1,691
13:20	15,570	350	- 2.20%	108,219	1,689
13:19	15,550	370	- 2.32%	107,488	1,678
13:18	15,530	390	- 2.45%	107,412	1,676
13:17	15,480	440	- 2.76%	106,987	1,670
13:16	15,470	450	- 2.83%	106,922	1,669
13:15	15,470	450	- 2.83%	106,921	1,669
13:14	15,510	410	- 2.58%	105,397	1,645
13:13	15,510	410	- 2.58%	105,341	1,644
13:12	15,480	440	- 2.76%	105,207	1,642