시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	15,470	450	- 2.83%	113,166	1,766
13:30	15,550	370	- 2.32%	112,973	1,763
13:29	15,570	350	- 2.20%	112,688	1,759
13:28	15,570	350	- 2.20%	112,578	1,757
13:27	15,570	350	- 2.20%	112,485	1,756
13:26	15,630	290	- 1.82%	111,055	1,733
13:25	15,630	290	- 1.82%	110,991	1,732
13:24	15,600	320	- 2.01%	110,922	1,731
13:23	15,610	310	- 1.95%	109,864	1,715
13:22	15,610	310	- 1.95%	109,388	1,707