시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	15,530	390	- 2.45%	114,091	1,781
13:42	15,540	380	- 2.39%	113,832	1,777
13:40	15,530	390	- 2.45%	113,827	1,776
13:39	15,530	390	- 2.45%	113,751	1,775
13:38	15,570	350	- 2.20%	113,727	1,775
13:37	15,510	410	- 2.58%	113,529	1,772
13:36	15,510	410	- 2.58%	113,515	1,772
13:35	15,560	360	- 2.26%	113,514	1,772
13:34	15,560	360	- 2.26%	113,464	1,771
13:33	15,500	420	- 2.64%	113,169	1,766