시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,730	190	- 1.19%	136,275	2,129
15:19	15,730	190	- 1.19%	135,022	2,109
15:18	15,730	190	- 1.19%	134,767	2,105
15:17	15,710	210	- 1.32%	134,111	2,095
15:16	15,740	180	- 1.13%	131,503	2,054
15:15	15,760	160	- 1.01%	131,218	2,049
15:14	15,770	150	- 0.94%	130,608	2,039
15:13	15,760	160	- 1.01%	130,201	2,033
15:12	15,750	170	- 1.07%	129,600	2,024
15:11	15,740	180	- 1.13%	129,287	2,019