시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	5,680	20	- 0.35%	9,048	51
11:09	5,700	0	0.00%	9,024	51
11:05	5,700	0	0.00%	9,023	51
11:04	5,700	0	0.00%	8,507	48
11:01	5,670	30	- 0.53%	8,445	48
10:59	5,670	30	- 0.53%	8,432	48
10:54	5,670	30	- 0.53%	8,332	47
10:51	5,670	30	- 0.53%	8,327	47
10:49	5,690	10	- 0.18%	8,040	46
10:45	5,690	10	- 0.18%	7,996	45