시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	5,680	20	- 0.35%	10,582	60
11:33	5,680	20	- 0.35%	10,339	59
11:27	5,680	20	- 0.35%	10,279	58
11:26	5,680	20	- 0.35%	9,779	56
11:25	5,690	10	- 0.18%	9,664	55
11:22	5,690	10	- 0.18%	9,514	54
11:16	5,700	0	0.00%	9,513	54
11:15	5,700	0	0.00%	9,446	54
11:14	5,710	10	+ 0.18%	9,325	53
11:13	5,710	10	+ 0.18%	9,323	53