시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,650	50	- 0.88%	14,829	84
11:57	5,650	50	- 0.88%	14,474	82
11:53	5,650	50	- 0.88%	13,925	79
11:52	5,650	50	- 0.88%	13,420	76
11:51	5,650	50	- 0.88%	13,380	76
11:45	5,680	20	- 0.35%	13,262	75
11:44	5,650	50	- 0.88%	13,059	74
11:42	5,650	50	- 0.88%	13,017	74
11:41	5,680	20	- 0.35%	11,017	63
11:36	5,670	30	- 0.53%	11,002	63