시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	5,680	20	- 0.35%	15,710	89
12:42	5,690	10	- 0.18%	15,705	89
12:41	5,690	10	- 0.18%	15,701	89
12:33	5,700	0	0.00%	15,695	89
12:31	5,690	10	- 0.18%	15,690	89
12:28	5,690	10	- 0.18%	15,490	88
12:18	5,660	40	- 0.70%	15,489	88
12:08	5,650	50	- 0.88%	15,486	88
12:05	5,650	50	- 0.88%	15,366	87
12:02	5,690	10	- 0.18%	15,030	85