시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	5,670	30	- 0.53%	16,667	95
13:37	5,670	30	- 0.53%	16,647	94
13:35	5,660	40	- 0.70%	16,558	94
13:33	5,670	30	- 0.53%	16,459	93
13:31	5,670	30	- 0.53%	16,448	93
13:22	5,660	40	- 0.70%	16,355	93
13:21	5,680	20	- 0.35%	16,175	92
13:10	5,660	40	- 0.70%	16,148	92
13:00	5,670	30	- 0.53%	15,748	89
12:53	5,670	30	- 0.53%	15,711	89