시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	5,725	25	+ 0.44%	35,234	202
13:53	5,740	40	+ 0.70%	34,782	199
13:52	5,770	70	+ 1.23%	34,046	195
13:51	5,760	60	+ 1.05%	30,999	177
13:50	5,760	60	+ 1.05%	27,573	158
13:49	5,790	90	+ 1.58%	25,379	145
13:48	5,750	50	+ 0.88%	20,260	115
13:47	5,760	60	+ 1.05%	18,311	104
13:45	5,680	20	- 0.35%	16,705	95
13:43	5,680	20	- 0.35%	16,701	95