시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	5,700	0	0.00%	36,908	211
14:23	5,700	0	0.00%	36,907	211
14:17	5,670	30	- 0.53%	36,906	211
14:15	5,660	40	- 0.70%	36,755	210
14:13	5,700	0	0.00%	36,275	208
14:09	5,700	0	0.00%	36,273	208
14:06	5,700	0	0.00%	36,269	208
14:02	5,690	10	- 0.18%	36,268	208
13:56	5,690	10	- 0.18%	36,202	207
13:55	5,690	10	- 0.18%	36,027	206