시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,640	60	- 1.05%	39,728	227
14:59	5,680	20	- 0.35%	39,666	227
14:58	5,680	20	- 0.35%	39,665	227
14:57	5,680	20	- 0.35%	39,635	227
14:55	5,680	20	- 0.35%	39,443	226
14:53	5,640	60	- 1.05%	39,438	226
14:49	5,650	50	- 0.88%	38,438	220
14:36	5,660	40	- 0.70%	37,265	213
14:30	5,700	0	0.00%	36,965	212
14:27	5,700	0	0.00%	36,960	212