시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,680	20	- 0.35%	1,201	7
09:21	5,670	30	- 0.53%	858	5
09:18	5,670	30	- 0.53%	810	5
09:17	5,670	30	- 0.53%	809	5
09:14	5,660	40	- 0.70%	789	4
09:13	5,660	40	- 0.70%	781	4
09:06	5,680	20	- 0.35%	672	4
09:05	5,680	20	- 0.35%	603	3
09:04	5,680	20	- 0.35%	368	2
09:03	5,680	20	- 0.35%	172	1