시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,700	0	0.00%	3,443	20
09:38	5,740	40	+ 0.70%	1,996	11
09:36	5,730	30	+ 0.53%	1,980	11
09:34	5,730	30	+ 0.53%	1,958	11
09:32	5,750	50	+ 0.88%	1,464	8
09:30	5,780	80	+ 1.40%	1,436	8
09:28	5,700	0	0.00%	1,336	8
09:27	5,710	10	+ 0.18%	1,325	8
09:26	5,690	10	- 0.18%	1,256	7
09:25	5,690	10	- 0.18%	1,203	7