시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,710	10	+ 0.18%	6,139	35
09:54	5,710	10	+ 0.18%	6,130	35
09:52	5,670	30	- 0.53%	6,129	35
09:49	5,670	30	- 0.53%	5,629	32
09:47	5,680	20	- 0.35%	5,594	32
09:46	5,680	20	- 0.35%	5,159	29
09:45	5,680	20	- 0.35%	4,175	24
09:44	5,690	10	- 0.18%	4,148	24
09:42	5,690	10	- 0.18%	4,143	24
09:41	5,700	0	0.00%	3,643	21