시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,690	10	- 0.18%	7,990	45
10:34	5,670	30	- 0.53%	7,940	45
10:29	5,670	30	- 0.53%	7,835	45
10:24	5,660	40	- 0.70%	7,435	42
10:22	5,710	10	+ 0.18%	7,022	40
10:19	5,670	30	- 0.53%	7,021	40
10:17	5,670	30	- 0.53%	6,462	37
10:14	5,670	30	- 0.53%	6,252	36
10:06	5,670	30	- 0.53%	6,152	35
10:03	5,710	10	+ 0.18%	6,142	35