시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,660	40	- 0.70%	40,572	232
15:17	5,710	10	+ 0.18%	40,399	231
15:16	5,710	10	+ 0.18%	40,174	230
15:15	5,660	40	- 0.70%	39,833	228
15:14	5,670	30	- 0.53%	39,757	227
15:13	5,670	30	- 0.53%	39,747	227
15:05	5,690	10	- 0.18%	39,737	227
15:04	5,660	40	- 0.70%	39,736	227
15:03	5,690	10	- 0.18%	39,735	227
15:02	5,690	10	- 0.18%	39,729	227