시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	116,400	2,800	- 2.35%	59,306	6,996
13:59	116,600	2,600	- 2.18%	59,280	6,993
13:58	116,600	2,600	- 2.18%	59,184	6,981
13:57	116,400	2,800	- 2.35%	59,064	6,967
13:56	116,500	2,700	- 2.27%	58,871	6,945
13:55	116,700	2,500	- 2.10%	58,629	6,917
13:54	116,600	2,600	- 2.18%	58,513	6,903
13:53	116,700	2,500	- 2.10%	58,437	6,894
13:52	116,600	2,600	- 2.18%	58,414	6,892
13:51	116,600	2,600	- 2.18%	58,352	6,884