시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	116,500	2,700	- 2.27%	60,530	7,138
14:09	116,500	2,700	- 2.27%	60,466	7,131
14:08	116,700	2,500	- 2.10%	60,406	7,124
14:07	116,400	2,800	- 2.35%	60,382	7,121
14:06	116,800	2,400	- 2.01%	60,064	7,084
14:05	116,800	2,400	- 2.01%	59,900	7,065
14:04	116,600	2,600	- 2.18%	59,880	7,063
14:03	116,600	2,600	- 2.18%	59,745	7,047
14:02	116,500	2,700	- 2.27%	59,657	7,037
14:01	116,500	2,700	- 2.27%	59,386	7,005